Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:45:581057 990,001018 057,00518 150,00488 200,00388 260,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:45:561057 990,001018 057,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:55587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:55587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:55587 870,00557 990,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:45:151057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:45:111057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:45:11587 870,00557 990,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:40:451057 990,001018 066,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:40:411057 990,001018 066,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:40:41587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:40:41587 870,00557 990,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:40:001057 990,001018 064,00518 150,00488 200,00388 260,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:39:561057 990,001018 064,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:39:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:39:56587 870,00557 990,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:39:141057 990,001018 066,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:39:111057 990,001018 066,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:39:10587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:39:10587 870,00557 990,00518 150,00488 200,00388 260,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:37:461057 990,001018 069,00518 150,00488 200,00388 260,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:37:421057 990,001018 069,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:37:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:37:42587 870,00557 990,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:35:301057 990,001018 068,00518 150,00488 200,00388 260,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:35:261057 990,001018 068,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:35:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:35:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:35:26587 870,00557 990,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:34:461057 990,001018 066,00518 150,00488 200,00388 260,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:34:421057 990,001018 066,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:34:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:34:42587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:34:021057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:33:581057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:58587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:33:461057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:33:461057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:33:421057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:421057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:33:361057 990,001018 065,00518 150,00488 200,00388 260,008 275,00408 490,00428 590,00448 900,00548 989,0056
26.02.2026 09:33:361057 990,001018 065,00518 150,00488 200,00388 260,008 275,00408 490,00428 590,00448 900,00548 989,0056
26.02.2026 09:32:301057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:32:261057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:32:26587 870,00557 990,00518 150,00488 200,00388 260,008 285,00508 490,00528 590,00548 900,00648 989,0066